| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:36 PM | 264.040 | 0 |
| 2024-05-30 | 8:34:42 PM | 263.950 | 0 |
| 2024-05-30 | 7:35:24 PM | 264.040 | 0 |
| 2024-05-30 | 6:34:41 PM | 263.950 | 0 |
| 2024-05-30 | 4:34:39 PM | 263.240 | 0 |
| 2024-05-30 | 3:34:29 PM | 263.570 | 0 |
| 2024-05-30 | 2:34:35 PM | 263.360 | 0 |
| 2024-05-30 | 1:34:21 PM | 262.970 | 0 |
| 2024-05-30 | 12:34:19 PM | 262.830 | 0 |
| 2024-05-30 | 11:34:18 AM | 262.990 | 0 |
| 2024-05-30 | 10:34:42 AM | 263.300 | 0 |
| 2024-05-30 | 9:34:22 AM | 263.450 | 0 |
| 2024-05-30 | 8:34:18 AM | 261.900 | 0 |