| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:17 PM | 263.610 | 0 |
| 2024-05-28 | 8:34:15 PM | 263.700 | 0 |
| 2024-05-28 | 7:35:32 PM | 264.320 | 0 |
| 2024-05-28 | 6:34:38 PM | 263.610 | 0 |
| 2024-05-28 | 4:34:27 PM | 263.440 | 0 |
| 2024-05-28 | 3:34:18 PM | 263.260 | 0 |
| 2024-05-28 | 2:34:21 PM | 263.300 | 0 |
| 2024-05-28 | 1:34:44 PM | 263.420 | 0 |
| 2024-05-28 | 12:34:20 PM | 263.700 | 0 |
| 2024-05-28 | 11:34:38 AM | 264.850 | 0 |
| 2024-05-28 | 10:34:22 AM | 264.870 | 0 |
| 2024-05-28 | 9:34:19 AM | 265.060 | 0 |
| 2024-05-28 | 8:34:18 AM | 263.940 | 0 |