| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:21 PM | 262.200 | 0 |
| 2024-06-06 | 4:34:35 PM | 262.410 | 0 |
| 2024-06-06 | 3:34:27 PM | 261.520 | 0 |
| 2024-06-06 | 2:34:20 PM | 261.490 | 0 |
| 2024-06-06 | 1:34:17 PM | 261.780 | 0 |
| 2024-06-06 | 12:34:25 PM | 261.600 | 0 |
| 2024-06-06 | 11:34:21 AM | 261.370 | 0 |
| 2024-06-06 | 10:34:46 AM | 261.320 | 0 |
| 2024-06-06 | 9:34:23 AM | 260.350 | 0 |
| 2024-06-06 | 8:34:20 AM | 261.320 | 0 |
| 2024-06-05 | 9:34:45 PM | 261.020 | 0 |
| 2024-06-05 | 8:34:27 PM | 260.990 | 0 |
| 2024-06-05 | 7:35:26 PM | 260.630 | 0 |