| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:34:52 PM | 48.750 | 0 |
| 2024-05-23 | 6:34:20 PM | 48.750 | 0 |
| 2024-05-23 | 4:34:39 PM | 48.780 | 0 |
| 2024-05-23 | 3:34:15 PM | 48.790 | 0 |
| 2024-05-23 | 2:34:21 PM | 48.790 | 0 |
| 2024-05-23 | 1:34:32 PM | 48.790 | 0 |
| 2024-05-23 | 12:34:25 PM | 48.780 | 0 |
| 2024-05-23 | 11:34:14 AM | 48.790 | 0 |
| 2024-05-23 | 10:34:15 AM | 48.780 | 0 |
| 2024-05-23 | 9:34:24 AM | 48.790 | 0 |
| 2024-05-23 | 8:34:12 AM | 48.750 | 0 |
| 2024-05-22 | 9:34:22 PM | 48.750 | 0 |
| 2024-05-22 | 8:34:17 PM | 48.740 | 0 |