| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:04:43 AM | 1.380 | 0 |
| 2024-05-21 | 8:34:38 AM | 1.390 | 0 |
| 2024-05-20 | 9:34:46 PM | 1.420 | 0 |
| 2024-05-20 | 9:04:55 PM | 1.410 | 0 |
| 2024-05-20 | 8:35:06 PM | 1.410 | 0 |
| 2024-05-20 | 8:04:43 PM | 1.410 | 0 |
| 2024-05-20 | 7:35:03 PM | 1.420 | 0 |
| 2024-05-20 | 7:04:50 PM | 1.410 | 0 |
| 2024-05-20 | 6:35:15 PM | 1.410 | 0 |
| 2024-05-20 | 6:04:58 PM | 1.420 | 0 |
| 2024-05-20 | 5:34:51 PM | 1.420 | 0 |
| 2024-05-20 | 5:04:56 PM | 1.400 | 0 |
| 2024-05-20 | 4:35:10 PM | 1.390 | 0 |