| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:21 PM | 101.700 | 0 |
| 2024-05-31 | 2:34:36 PM | 101.650 | 0 |
| 2024-05-31 | 1:34:15 PM | 101.610 | 0 |
| 2024-05-31 | 12:34:23 PM | 101.620 | 0 |
| 2024-05-31 | 11:34:46 AM | 101.640 | 0 |
| 2024-05-31 | 10:34:45 AM | 101.620 | 0 |
| 2024-05-31 | 9:34:25 AM | 101.790 | 0 |
| 2024-05-31 | 8:34:17 AM | 101.530 | 0 |
| 2024-05-30 | 9:34:28 PM | 101.540 | 0 |
| 2024-05-30 | 8:34:42 PM | 101.560 | 0 |
| 2024-05-30 | 7:35:21 PM | 101.590 | 0 |
| 2024-05-30 | 6:34:41 PM | 101.590 | 0 |
| 2024-05-30 | 4:34:37 PM | 101.610 | 0 |