| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:34:34 PM | 99.650 | 0 |
| 2024-05-21 | 1:34:27 PM | 99.650 | 0 |
| 2024-05-21 | 12:34:17 PM | 99.650 | 0 |
| 2024-05-21 | 11:34:18 AM | 99.650 | 0 |
| 2024-05-21 | 10:34:16 AM | 99.650 | 0 |
| 2024-05-21 | 9:34:15 AM | 99.540 | 0 |
| 2024-05-21 | 8:34:11 AM | 99.660 | 0 |
| 2024-05-20 | 9:34:20 PM | 99.680 | 0 |
| 2024-05-20 | 8:34:15 PM | 99.680 | 0 |
| 2024-05-20 | 7:34:51 PM | 99.710 | 0 |
| 2024-05-20 | 6:34:13 PM | 99.730 | 0 |
| 2024-05-20 | 4:34:33 PM | 99.770 | 0 |
| 2024-05-20 | 3:34:15 PM | 99.790 | 0 |