| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:17 AM | 100.860 | 0 |
| 2024-06-05 | 8:34:13 AM | 100.680 | 0 |
| 2024-06-04 | 9:34:25 PM | 100.570 | 0 |
| 2024-06-04 | 8:34:15 PM | 100.590 | 0 |
| 2024-06-04 | 7:34:54 PM | 100.540 | 0 |
| 2024-06-04 | 6:34:16 PM | 100.560 | 0 |
| 2024-06-04 | 4:34:18 PM | 100.750 | 0 |
| 2024-06-04 | 3:34:15 PM | 100.600 | 0 |
| 2024-06-04 | 2:34:15 PM | 100.460 | 0 |
| 2024-06-04 | 1:34:22 PM | 100.350 | 0 |
| 2024-06-04 | 12:34:16 PM | 100.100 | 0 |
| 2024-06-04 | 11:34:23 AM | 100.130 | 0 |
| 2024-06-04 | 10:34:22 AM | 100.230 | 0 |