| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:17 AM | 12.170 | 0 |
| 2024-05-28 | 9:17:04 AM | 12.170 | 0 |
| 2024-05-27 | 7:36:33 PM | 12.080 | 0 |
| 2024-05-27 | 7:07:10 PM | 12.080 | 0 |
| 2024-05-27 | 6:20:14 PM | 12.130 | 0 |
| 2024-05-27 | 5:04:54 PM | 12.200 | 0 |
| 2024-05-27 | 4:37:11 PM | 12.190 | 0 |
| 2024-05-27 | 3:52:07 PM | 12.190 | 0 |
| 2024-05-27 | 3:19:42 PM | 12.180 | 0 |
| 2024-05-27 | 3:09:12 PM | 12.190 | 0 |
| 2024-05-27 | 2:22:09 PM | 12.170 | 0 |
| 2024-05-27 | 1:34:05 PM | 12.180 | 0 |
| 2024-05-27 | 12:34:41 PM | 12.170 | 0 |