| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:52:53 AM | 11.470 | 0 |
| 2024-06-07 | 10:52:45 AM | 11.480 | 0 |
| 2024-06-07 | 9:53:16 AM | 11.480 | 0 |
| 2024-06-06 | 7:37:50 PM | 11.480 | 0 |
| 2024-06-06 | 7:17:35 PM | 11.480 | 0 |
| 2024-06-06 | 6:21:53 PM | 11.480 | 0 |
| 2024-06-06 | 5:36:18 PM | 11.480 | 0 |
| 2024-06-06 | 4:46:16 PM | 11.480 | 0 |
| 2024-06-06 | 4:03:53 PM | 11.490 | 0 |
| 2024-06-06 | 3:52:48 PM | 11.490 | 0 |
| 2024-06-06 | 3:17:20 PM | 11.480 | 0 |
| 2024-06-06 | 2:27:38 PM | 11.490 | 0 |
| 2024-06-06 | 1:37:40 PM | 11.480 | 0 |