| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:04 PM | 11.470 | 0 |
| 2024-06-05 | 2:23:30 PM | 11.470 | 0 |
| 2024-06-05 | 1:25:40 PM | 11.470 | 0 |
| 2024-06-05 | 12:40:39 PM | 11.480 | 0 |
| 2024-06-05 | 11:48:02 AM | 11.470 | 0 |
| 2024-06-05 | 11:39:35 AM | 11.470 | 0 |
| 2024-06-05 | 10:40:53 AM | 11.470 | 0 |
| 2024-06-05 | 9:53:18 AM | 11.450 | 0 |
| 2024-06-05 | 9:30:22 AM | 11.460 | 0 |
| 2024-06-04 | 7:32:11 PM | 11.430 | 0 |
| 2024-06-04 | 7:07:02 PM | 11.430 | 0 |
| 2024-06-04 | 6:19:06 PM | 11.430 | 0 |
| 2024-06-04 | 5:27:17 PM | 11.440 | 0 |