| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:51:11 AM | 10.970 | 0 |
| 2024-05-27 | 9:47:20 AM | 10.970 | 0 |
| 2024-05-24 | 7:37:19 PM | 10.970 | 0 |
| 2024-05-24 | 7:11:45 PM | 10.970 | 0 |
| 2024-05-24 | 6:21:54 PM | 10.970 | 0 |
| 2024-05-24 | 5:36:25 PM | 10.970 | 0 |
| 2024-05-24 | 4:55:16 PM | 10.960 | 0 |
| 2024-05-24 | 4:43:53 PM | 10.970 | 0 |
| 2024-05-24 | 3:57:28 PM | 10.960 | 0 |
| 2024-05-24 | 3:55:20 PM | 10.960 | 0 |
| 2024-05-24 | 3:10:40 PM | 10.960 | 0 |
| 2024-05-24 | 2:24:44 PM | 10.960 | 0 |
| 2024-05-24 | 1:31:36 PM | 10.950 | 0 |