| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 10:45:05 | 10.510 | 0 |
| 27.05.2024 | 09:57:27 | 10.510 | 0 |
| 27.05.2024 | 09:49:49 | 10.510 | 0 |
| 24.05.2024 | 19:38:00 | 10.510 | 0 |
| 24.05.2024 | 19:15:01 | 10.510 | 0 |
| 24.05.2024 | 18:22:56 | 10.510 | 0 |
| 24.05.2024 | 17:29:23 | 10.510 | 0 |
| 24.05.2024 | 16:50:23 | 10.510 | 0 |
| 24.05.2024 | 16:36:38 | 10.510 | 0 |
| 24.05.2024 | 15:52:45 | 10.510 | 0 |
| 24.05.2024 | 15:46:08 | 10.510 | 0 |
| 24.05.2024 | 14:48:00 | 10.500 | 0 |
| 24.05.2024 | 13:49:35 | 10.510 | 0 |