| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:59:44 PM | 208.040 | 0 |
| 2024-05-24 | 12:13:27 PM | 208.040 | 0 |
| 2024-05-24 | 10:40:43 AM | 207.920 | 0 |
| 2024-05-24 | 9:48:40 AM | 207.920 | 0 |
| 2024-05-23 | 7:36:25 PM | 207.960 | 0 |
| 2024-05-23 | 7:15:40 PM | 207.960 | 0 |
| 2024-05-23 | 6:27:47 PM | 207.960 | 0 |
| 2024-05-23 | 5:36:11 PM | 207.850 | 0 |
| 2024-05-23 | 4:40:27 PM | 207.880 | 0 |
| 2024-05-23 | 4:05:43 PM | 207.870 | 0 |
| 2024-05-23 | 3:55:03 PM | 207.760 | 0 |
| 2024-05-23 | 3:48:57 PM | 207.920 | 0 |
| 2024-05-23 | 3:19:05 PM | 208.180 | 0 |