| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:25:05 PM | 99.020 | 0 |
| 2024-05-24 | 10:42:39 AM | 98.970 | 0 |
| 2024-05-24 | 9:48:43 AM | 98.920 | 0 |
| 2024-05-23 | 7:35:37 PM | 99.110 | 0 |
| 2024-05-23 | 7:17:03 PM | 99.110 | 0 |
| 2024-05-23 | 6:19:20 PM | 99.160 | 0 |
| 2024-05-23 | 5:28:33 PM | 99.140 | 0 |
| 2024-05-23 | 4:31:43 PM | 99.040 | 0 |
| 2024-05-23 | 3:57:10 PM | 99.040 | 0 |
| 2024-05-23 | 3:55:09 PM | 99.040 | 0 |
| 2024-05-23 | 3:49:37 PM | 99.100 | 0 |
| 2024-05-23 | 3:12:40 PM | 99.150 | 0 |
| 2024-05-23 | 2:16:21 PM | 99.200 | 0 |