| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:49:14 PM | 0.320 | 0 |
| 2024-05-14 | 3:11:54 PM | 0.320 | 0 |
| 2024-05-14 | 2:16:52 PM | 0.310 | 0 |
| 2024-05-14 | 1:19:33 PM | 0.300 | 0 |
| 2024-05-14 | 12:30:30 PM | 0.300 | 0 |
| 2024-05-14 | 11:45:25 AM | 0.300 | 0 |
| 2024-05-14 | 11:19:10 AM | 0.280 | 0 |
| 2024-05-14 | 10:48:05 AM | 0.250 | 0 |
| 2024-05-14 | 9:55:38 AM | 0.230 | 0 |
| 2024-05-14 | 9:32:39 AM | 0.220 | 0 |
| 2024-05-14 | 8:30:35 AM | 0.110 | 0 |
| 2024-05-14 | 8:20:36 AM | 0.110 | 0 |
| 2024-05-13 | 7:38:24 PM | 0.170 | 0 |