| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:24 PM | 284.350 | 0 |
| 2024-05-30 | 5:00:23 PM | 284.310 | 0 |
| 2024-05-30 | 4:00:24 PM | 284.000 | 0 |
| 2024-05-30 | 3:00:15 PM | 283.870 | 0 |
| 2024-05-30 | 2:00:24 PM | 283.840 | 0 |
| 2024-05-30 | 12:00:13 PM | 283.680 | 0 |
| 2024-05-30 | 11:00:08 AM | 284.040 | 0 |
| 2024-05-30 | 10:00:23 AM | 283.990 | 0 |
| 2024-05-30 | 9:05:18 AM | 283.910 | 0 |
| 2024-05-29 | 7:56:13 PM | 282.470 | 0 |
| 2024-05-29 | 7:00:20 PM | 282.390 | 0 |
| 2024-05-29 | 6:00:23 PM | 282.540 | 0 |
| 2024-05-29 | 5:00:10 PM | 282.440 | 0 |