| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:00:20 PM | 90.900 | 0 |
| 2024-05-30 | 6:00:21 PM | 90.690 | 0 |
| 2024-05-30 | 5:00:21 PM | 90.560 | 0 |
| 2024-05-30 | 4:00:23 PM | 90.890 | 0 |
| 2024-05-30 | 3:00:13 PM | 90.400 | 0 |
| 2024-05-30 | 2:00:23 PM | 90.280 | 0 |
| 2024-05-30 | 12:00:11 PM | 90.340 | 0 |
| 2024-05-30 | 11:00:22 AM | 90.420 | 0 |
| 2024-05-30 | 10:00:22 AM | 90.090 | 0 |
| 2024-05-30 | 9:05:26 AM | 89.890 | 0 |
| 2024-05-29 | 7:56:11 PM | 89.800 | 0 |
| 2024-05-29 | 7:00:13 PM | 89.950 | 0 |
| 2024-05-29 | 6:00:14 PM | 89.910 | 0 |