| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:02 AM | 22.650 | 0 |
| 2024-06-06 | 9:26:44 AM | 22.650 | 0 |
| 2024-06-06 | 9:19:59 AM | 22.640 | 0 |
| 2024-06-05 | 7:35:15 PM | 22.580 | 0 |
| 2024-06-05 | 6:46:12 PM | 22.580 | 0 |
| 2024-06-05 | 5:48:51 PM | 22.570 | 0 |
| 2024-06-05 | 4:49:37 PM | 22.590 | 0 |
| 2024-06-05 | 4:19:29 PM | 22.590 | 0 |
| 2024-06-05 | 4:00:08 PM | 22.580 | 0 |
| 2024-06-05 | 3:30:59 PM | 22.580 | 0 |
| 2024-06-05 | 2:40:50 PM | 22.580 | 0 |
| 2024-06-05 | 1:45:09 PM | 22.590 | 0 |
| 2024-06-05 | 12:58:21 PM | 22.590 | 0 |