| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 15:30:00 | 844.160 | 0 |
| 21/05/2024 | 14:36:35 | 854.420 | 0 |
| 21/05/2024 | 13:47:15 | 856.390 | 0 |
| 21/05/2024 | 12:54:24 | 854.830 | 0 |
| 21/05/2024 | 12:05:44 | 853.800 | 0 |
| 21/05/2024 | 11:23:34 | 853.910 | 0 |
| 21/05/2024 | 11:10:11 | 854.260 | 0 |
| 21/05/2024 | 10:13:34 | 856.560 | 0 |
| 21/05/2024 | 9:50:20 | 856.770 | 0 |
| 21/05/2024 | 9:22:42 | 856.720 | 0 |
| 20/05/2024 | 19:33:32 | 851.960 | 0 |
| 20/05/2024 | 19:10:15 | 852.400 | 0 |
| 20/05/2024 | 18:22:53 | 850.860 | 0 |