| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:54 AM | 18.050 | 0 |
| 2024-06-03 | 10:20:48 AM | 18.170 | 0 |
| 2024-06-03 | 9:20:46 AM | 18.260 | 0 |
| 2024-06-03 | 8:20:51 AM | 18.300 | 0 |
| 2024-05-31 | 7:20:51 PM | 17.450 | 0 |
| 2024-05-31 | 6:21:02 PM | 17.300 | 0 |
| 2024-05-31 | 5:20:17 PM | 17.340 | 0 |
| 2024-05-31 | 4:21:13 PM | 17.190 | 0 |
| 2024-05-31 | 3:21:06 PM | 17.480 | 0 |
| 2024-05-31 | 2:20:56 PM | 17.390 | 0 |
| 2024-05-31 | 1:21:04 PM | 17.370 | 0 |
| 2024-05-31 | 12:21:00 PM | 17.240 | 0 |
| 2024-05-31 | 11:20:58 AM | 17.460 | 0 |