| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:53 PM | 8.230 | 0 |
| 2024-06-03 | 2:20:47 PM | 8.220 | 0 |
| 2024-06-03 | 1:20:46 PM | 8.130 | 0 |
| 2024-06-03 | 12:20:48 PM | 8.050 | 0 |
| 2024-06-03 | 11:20:46 AM | 8.240 | 0 |
| 2024-06-03 | 10:20:39 AM | 8.120 | 0 |
| 2024-06-03 | 9:20:41 AM | 8.010 | 0 |
| 2024-06-03 | 8:20:37 AM | 7.940 | 0 |