| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:15 PM | 0.360 | 0 |
| 2024-05-31 | 5:05:24 PM | 0.350 | 0 |
| 2024-05-31 | 4:50:38 PM | 0.350 | 0 |
| 2024-05-31 | 4:35:27 PM | 0.350 | 0 |
| 2024-05-31 | 4:20:21 PM | 0.410 | 0 |
| 2024-05-31 | 4:05:21 PM | 0.490 | 0 |
| 2024-05-31 | 3:50:37 PM | 0.530 | 0 |
| 2024-05-31 | 3:35:34 PM | 0.530 | 0 |
| 2024-05-31 | 3:20:18 PM | 0.460 | 0 |
| 2024-05-31 | 2:50:31 PM | 0.490 | 0 |
| 2024-05-31 | 2:21:10 PM | 0.440 | 0 |
| 2024-05-31 | 1:50:42 PM | 0.430 | 0 |
| 2024-05-31 | 1:21:23 PM | 0.420 | 0 |