| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:35:30 PM | 3.950 | 0 |
| 2024-06-11 | 6:20:19 PM | 3.880 | 0 |
| 2024-06-11 | 6:05:15 PM | 3.920 | 0 |
| 2024-06-11 | 5:50:32 PM | 3.990 | 0 |
| 2024-06-11 | 5:35:17 PM | 3.920 | 0 |
| 2024-06-11 | 5:21:14 PM | 3.880 | 0 |
| 2024-06-11 | 5:05:19 PM | 3.820 | 0 |
| 2024-06-11 | 4:50:38 PM | 3.820 | 0 |
| 2024-06-11 | 4:35:25 PM | 3.880 | 0 |
| 2024-06-11 | 4:20:15 PM | 3.890 | 0 |
| 2024-06-11 | 4:05:20 PM | 3.820 | 0 |
| 2024-06-11 | 3:50:44 PM | 3.830 | 0 |
| 2024-06-11 | 3:35:35 PM | 3.640 | 0 |