| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:21:09 PM | 9.750 | 0 |
| 6/12/2024 | 5:05:16 PM | 9.910 | 0 |
| 6/12/2024 | 4:50:38 PM | 9.940 | 0 |
| 6/12/2024 | 4:35:27 PM | 9.800 | 0 |
| 6/12/2024 | 4:20:21 PM | 9.780 | 0 |
| 6/12/2024 | 4:05:16 PM | 9.850 | 0 |
| 6/12/2024 | 3:50:34 PM | 9.960 | 0 |
| 6/12/2024 | 3:35:24 PM | 10.010 | 0 |
| 6/12/2024 | 3:20:12 PM | 9.720 | 0 |
| 6/12/2024 | 2:50:31 PM | 9.790 | 0 |
| 6/12/2024 | 2:21:09 PM | 10.020 | 0 |
| 6/12/2024 | 1:50:35 PM | 10.010 | 0 |
| 6/12/2024 | 1:20:59 PM | 9.990 | 0 |