| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:15 PM | 10.640 | 0 |
| 2024-06-04 | 5:05:22 PM | 10.600 | 0 |
| 2024-06-04 | 4:50:39 PM | 10.560 | 0 |
| 2024-06-04 | 4:35:37 PM | 10.570 | 0 |
| 2024-06-04 | 4:20:25 PM | 10.530 | 0 |
| 2024-06-04 | 4:05:21 PM | 10.490 | 0 |
| 2024-06-04 | 3:50:46 PM | 10.350 | 0 |
| 2024-06-04 | 3:35:37 PM | 10.360 | 0 |
| 2024-06-04 | 3:20:20 PM | 10.500 | 0 |
| 2024-06-04 | 2:50:35 PM | 10.520 | 0 |
| 2024-06-04 | 2:21:28 PM | 10.530 | 0 |
| 2024-06-04 | 1:50:40 PM | 10.560 | 0 |
| 2024-06-04 | 1:21:10 PM | 10.560 | 0 |