| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:57 PM | 3.280 | 0 |
| 2024-05-28 | 1:50:29 PM | 3.280 | 0 |
| 2024-05-28 | 1:21:00 PM | 3.260 | 0 |
| 2024-05-28 | 12:50:30 PM | 3.280 | 0 |
| 2024-05-28 | 12:20:53 PM | 3.240 | 0 |
| 2024-05-28 | 11:50:31 AM | 3.230 | 0 |
| 2024-05-28 | 11:20:59 AM | 3.260 | 0 |
| 2024-05-28 | 10:50:30 AM | 3.280 | 0 |
| 2024-05-28 | 10:20:50 AM | 3.260 | 0 |
| 2024-05-28 | 9:50:31 AM | 3.250 | 0 |
| 2024-05-28 | 9:20:50 AM | 3.270 | 0 |
| 2024-05-28 | 8:50:32 AM | 3.260 | 0 |
| 2024-05-28 | 8:20:44 AM | 3.280 | 0 |