| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:59 PM | 4.210 | 0 |
| 2024-05-31 | 5:05:15 PM | 4.250 | 0 |
| 2024-05-31 | 4:50:38 PM | 4.240 | 0 |
| 2024-05-31 | 4:35:21 PM | 4.210 | 0 |
| 2024-05-31 | 4:20:17 PM | 3.940 | 0 |
| 2024-05-31 | 4:05:15 PM | 3.840 | 0 |
| 2024-05-31 | 3:50:32 PM | 3.750 | 0 |
| 2024-05-31 | 3:35:27 PM | 3.770 | 0 |
| 2024-05-31 | 3:20:13 PM | 3.780 | 0 |
| 2024-05-31 | 2:50:29 PM | 3.810 | 0 |
| 2024-05-31 | 2:20:56 PM | 3.840 | 0 |
| 2024-05-31 | 1:50:32 PM | 3.850 | 0 |
| 2024-05-31 | 1:21:03 PM | 3.840 | 0 |