| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:29 PM | 5.260 | 0 |
| 2024-06-06 | 5:21:16 PM | 5.270 | 0 |
| 2024-06-06 | 5:05:25 PM | 5.290 | 0 |
| 2024-06-06 | 4:50:48 PM | 5.250 | 0 |
| 2024-06-06 | 4:35:24 PM | 5.270 | 0 |
| 2024-06-06 | 4:20:21 PM | 5.240 | 0 |
| 2024-06-06 | 4:05:23 PM | 5.280 | 0 |
| 2024-06-06 | 3:50:35 PM | 5.210 | 0 |
| 2024-06-06 | 3:35:25 PM | 5.160 | 0 |
| 2024-06-06 | 3:20:25 PM | 5.160 | 0 |
| 2024-06-06 | 2:50:36 PM | 5.160 | 0 |
| 2024-06-06 | 2:21:15 PM | 5.170 | 0 |
| 2024-06-06 | 1:50:46 PM | 5.180 | 0 |