| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:29 PM | 1.120 | 0 |
| 2024-06-03 | 8:20:52 PM | 1.120 | 0 |
| 2024-06-03 | 7:20:33 PM | 1.120 | 0 |
| 2024-06-03 | 6:21:08 PM | 1.120 | 0 |
| 2024-06-03 | 5:21:11 PM | 1.130 | 0 |
| 2024-06-03 | 4:21:20 PM | 1.140 | 0 |
| 2024-06-03 | 3:21:14 PM | 1.130 | 0 |
| 2024-06-03 | 2:21:02 PM | 1.130 | 0 |
| 2024-06-03 | 1:21:07 PM | 1.130 | 0 |
| 2024-06-03 | 12:21:08 PM | 1.120 | 0 |
| 2024-06-03 | 11:21:03 AM | 1.130 | 0 |
| 2024-06-03 | 10:20:57 AM | 1.140 | 0 |
| 2024-06-03 | 9:20:53 AM | 1.150 | 0 |