| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:12 AM | 265.050 | 0 |
| 2024-05-31 | 9:46:49 AM | 264.820 | 0 |
| 2024-05-31 | 9:22:00 AM | 264.950 | 0 |
| 2024-05-31 | 9:00:04 AM | 264.740 | 0 |
| 2024-05-31 | 8:50:13 AM | 263.170 | 0 |
| 2024-05-30 | 9:43:30 PM | 263.860 | 0 |
| 2024-05-30 | 9:14:24 PM | 263.930 | 0 |
| 2024-05-30 | 8:04:00 PM | 263.570 | 0 |
| 2024-05-30 | 6:48:06 PM | 263.670 | 0 |
| 2024-05-30 | 5:36:12 PM | 263.270 | 0 |
| 2024-05-30 | 4:32:03 PM | 263.410 | 0 |
| 2024-05-30 | 3:30:18 PM | 263.420 | 0 |
| 2024-05-30 | 2:34:36 PM | 263.540 | 0 |