| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:21:32 PM | 263.600 | 0 |
| 2024-05-28 | 7:19:25 PM | 263.750 | 0 |
| 2024-05-28 | 6:09:32 PM | 263.510 | 0 |
| 2024-05-28 | 5:02:31 PM | 263.550 | 0 |
| 2024-05-28 | 3:48:08 PM | 263.620 | 0 |
| 2024-05-28 | 2:34:13 PM | 263.570 | 0 |
| 2024-05-28 | 1:26:08 PM | 263.730 | 0 |
| 2024-05-28 | 12:22:13 PM | 264.250 | 0 |
| 2024-05-28 | 12:07:56 PM | 264.380 | 0 |
| 2024-05-28 | 11:07:10 AM | 265.050 | 0 |
| 2024-05-28 | 10:29:42 AM | 264.870 | 0 |
| 2024-05-28 | 9:54:57 AM | 264.990 | 0 |
| 2024-05-28 | 8:53:18 AM | 264.180 | 0 |