| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:57:04 AM | 263.990 | 0 |
| 2024-05-28 | 8:46:09 AM | 263.780 | 0 |
| 2024-05-27 | 9:44:21 PM | 263.580 | 0 |
| 2024-05-27 | 9:07:17 PM | 263.390 | 0 |
| 2024-05-27 | 7:50:56 PM | 263.600 | 0 |
| 2024-05-27 | 6:38:44 PM | 263.570 | 0 |
| 2024-05-27 | 5:38:14 PM | 263.790 | 0 |
| 2024-05-27 | 4:57:10 PM | 264.160 | 0 |
| 2024-05-27 | 4:29:34 PM | 263.760 | 0 |
| 2024-05-27 | 3:28:51 PM | 263.710 | 0 |
| 2024-05-27 | 2:16:06 PM | 263.420 | 0 |