| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:35 AM | 20.730 | 0 |
| 2024-05-30 | 9:42:20 PM | 20.790 | 0 |
| 2024-05-30 | 8:27:20 PM | 20.810 | 0 |
| 2024-05-30 | 7:20:34 PM | 20.820 | 0 |
| 2024-05-30 | 6:04:28 PM | 20.810 | 0 |
| 2024-05-30 | 4:51:50 PM | 20.740 | 0 |
| 2024-05-30 | 3:45:38 PM | 20.710 | 0 |
| 2024-05-30 | 2:49:42 PM | 20.660 | 0 |