| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:48:14 PM | 246.580 | 0 |
| 2024-06-06 | 7:31:45 PM | 247.360 | 0 |
| 2024-06-06 | 6:17:40 PM | 247.130 | 0 |
| 2024-06-06 | 5:15:07 PM | 246.680 | 0 |
| 2024-06-06 | 4:07:32 PM | 247.160 | 0 |
| 2024-06-06 | 3:53:52 PM | 246.180 | 0 |
| 2024-06-06 | 3:06:42 PM | 245.610 | 0 |
| 2024-06-06 | 2:06:16 PM | 246.830 | 0 |
| 2024-06-06 | 1:05:40 PM | 248.310 | 0 |
| 2024-06-06 | 1:02:49 PM | 248.310 | 0 |
| 2024-06-06 | 12:01:41 PM | 249.710 | 0 |
| 2024-06-06 | 11:07:41 AM | 251.200 | 0 |
| 2024-06-06 | 10:59:53 AM | 250.640 | 0 |