| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:16:04 AM | 237.910 | 0 |
| 2024-06-04 | 8:47:07 AM | 235.240 | 0 |
| 2024-06-03 | 9:38:39 PM | 236.310 | 0 |
| 2024-06-03 | 8:22:31 PM | 236.300 | 0 |
| 2024-06-03 | 7:12:14 PM | 236.380 | 0 |
| 2024-06-03 | 6:02:02 PM | 236.000 | 0 |
| 2024-06-03 | 4:59:49 PM | 236.010 | 0 |
| 2024-06-03 | 4:38:53 PM | 236.710 | 0 |
| 2024-06-03 | 3:55:56 PM | 237.370 | 0 |
| 2024-06-03 | 3:45:42 PM | 237.660 | 0 |
| 2024-06-03 | 2:31:19 PM | 235.070 | 0 |
| 2024-06-03 | 1:30:57 PM | 233.750 | 0 |
| 2024-06-03 | 12:19:17 PM | 234.310 | 0 |