| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:39 AM | 35.720 | 0 |
| 2024-06-07 | 9:54:28 AM | 35.790 | 0 |
| 2024-06-07 | 8:54:02 AM | 35.840 | 0 |
| 2024-06-07 | 8:22:45 AM | 35.780 | 0 |
| 2024-06-06 | 9:44:54 PM | 35.740 | 0 |
| 2024-06-06 | 9:10:30 PM | 35.770 | 0 |
| 2024-06-06 | 8:06:36 PM | 35.780 | 0 |
| 2024-06-06 | 6:54:09 PM | 35.800 | 0 |
| 2024-06-06 | 5:49:26 PM | 35.810 | 0 |
| 2024-06-06 | 4:48:52 PM | 35.740 | 0 |
| 2024-06-06 | 3:49:53 PM | 35.750 | 0 |
| 2024-06-06 | 3:41:06 PM | 35.730 | 0 |
| 2024-06-06 | 2:37:10 PM | 35.710 | 0 |