| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:17 AM | 497.740 | 0 |
| 2024-06-07 | 9:53:51 AM | 497.660 | 0 |
| 2024-06-07 | 8:48:35 AM | 500.950 | 0 |
| 2024-06-07 | 8:23:40 AM | 500.380 | 0 |
| 2024-06-06 | 9:39:07 PM | 499.700 | 0 |
| 2024-06-06 | 9:27:47 PM | 499.800 | 0 |
| 2024-06-06 | 8:12:05 PM | 500.080 | 0 |
| 2024-06-06 | 6:56:40 PM | 500.760 | 0 |
| 2024-06-06 | 5:49:04 PM | 500.050 | 0 |
| 2024-06-06 | 4:49:04 PM | 500.930 | 0 |
| 2024-06-06 | 3:48:03 PM | 500.950 | 0 |
| 2024-06-06 | 3:35:43 PM | 502.700 | 0 |
| 2024-06-06 | 2:28:18 PM | 503.830 | 0 |