| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:42:26 PM | 508.060 | 0 |
| 2024-06-03 | 8:46:15 PM | 507.520 | 0 |
| 2024-06-03 | 7:42:37 PM | 507.400 | 0 |
| 2024-06-03 | 6:36:43 PM | 507.380 | 0 |
| 2024-06-03 | 5:34:57 PM | 507.210 | 0 |
| 2024-06-03 | 4:34:57 PM | 509.120 | 0 |
| 2024-06-03 | 4:31:24 PM | 508.920 | 0 |
| 2024-06-03 | 3:50:23 PM | 508.710 | 0 |
| 2024-06-03 | 3:29:25 PM | 508.640 | 0 |
| 2024-06-03 | 2:21:45 PM | 507.910 | 0 |
| 2024-06-03 | 1:16:22 PM | 507.380 | 0 |
| 2024-06-03 | 12:02:13 PM | 508.380 | 0 |
| 2024-06-03 | 11:16:19 AM | 508.170 | 0 |