| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:01:58 AM | 248.220 | 0 |
| 2024-06-07 | 9:55:37 AM | 246.210 | 0 |
| 2024-06-07 | 8:53:10 AM | 246.360 | 0 |
| 2024-06-07 | 8:21:07 AM | 245.780 | 0 |
| 2024-06-06 | 9:43:40 PM | 246.450 | 0 |
| 2024-06-06 | 9:29:41 PM | 246.700 | 0 |
| 2024-06-06 | 8:25:46 PM | 246.050 | 0 |
| 2024-06-06 | 7:11:56 PM | 246.430 | 0 |
| 2024-06-06 | 6:00:22 PM | 246.850 | 0 |
| 2024-06-06 | 4:46:27 PM | 246.180 | 0 |
| 2024-06-06 | 3:54:10 PM | 245.760 | 0 |
| 2024-06-06 | 3:32:05 PM | 245.080 | 0 |
| 2024-06-06 | 2:28:51 PM | 245.480 | 0 |