| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:46 PM | 0.560 | 0 |
| 2024-06-05 | 4:25:01 PM | 0.560 | 0 |
| 2024-06-05 | 3:28:57 PM | 0.560 | 0 |
| 2024-06-05 | 2:25:57 PM | 0.560 | 0 |
| 2024-06-05 | 1:18:48 PM | 0.560 | 0 |
| 2024-06-05 | 12:45:51 PM | 0.560 | 0 |
| 2024-06-05 | 12:18:14 PM | 0.560 | 0 |
| 2024-06-05 | 11:48:40 AM | 0.560 | 0 |
| 2024-06-05 | 11:11:59 AM | 0.560 | 0 |
| 2024-06-05 | 9:57:38 AM | 0.560 | 0 |
| 2024-06-05 | 9:15:49 AM | 0.560 | 0 |
| 2024-06-05 | 8:47:35 AM | 0.570 | 0 |
| 2024-06-05 | 8:17:31 AM | 0.570 | 0 |