| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:56 PM | 2.510 | - |
| 2024-05-31 | 9:51:49 PM | 2.520 | - |
| 2024-05-31 | 9:51:49 PM | 2.510 | - |
| 2024-05-31 | 9:51:12 PM | 2.520 | - |
| 2024-05-31 | 9:51:10 PM | 2.530 | - |
| 2024-05-31 | 9:50:08 PM | 2.520 | - |
| 2024-05-31 | 9:49:28 PM | 2.530 | - |
| 2024-05-31 | 9:49:24 PM | 2.540 | - |
| 2024-05-31 | 9:48:12 PM | 2.530 | - |
| 2024-05-31 | 9:48:06 PM | 2.540 | - |
| 2024-05-31 | 9:47:47 PM | 2.530 | - |
| 2024-05-31 | 9:45:13 PM | 2.540 | - |
| 2024-05-31 | 9:44:59 PM | 2.550 | - |