| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:03:01 PM | 6.410 | - |
| 2024-06-03 | 1:02:52 PM | 6.400 | - |
| 2024-06-03 | 1:02:51 PM | 6.410 | - |
| 2024-06-03 | 1:02:51 PM | 6.400 | - |
| 2024-06-03 | 1:02:50 PM | 6.410 | - |
| 2024-06-03 | 1:02:45 PM | 6.400 | - |
| 2024-06-03 | 1:02:44 PM | 6.410 | - |
| 2024-06-03 | 1:02:37 PM | 6.400 | - |
| 2024-06-03 | 1:02:25 PM | 6.410 | - |
| 2024-06-03 | 1:02:25 PM | 6.420 | - |
| 2024-06-03 | 1:02:24 PM | 6.410 | - |
| 2024-06-03 | 1:02:23 PM | 6.420 | - |
| 2024-06-03 | 1:02:18 PM | 6.410 | - |