| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 21:34:02 | 6.630 | - |
| 21/05/2024 | 21:33:39 | 6.640 | - |
| 21/05/2024 | 21:33:12 | 6.630 | - |
| 21/05/2024 | 21:33:10 | 6.640 | - |
| 21/05/2024 | 21:30:19 | 6.640 | - |
| 21/05/2024 | 21:29:43 | 6.620 | - |
| 21/05/2024 | 21:29:24 | 6.630 | - |
| 21/05/2024 | 21:28:00 | 6.650 | - |
| 21/05/2024 | 21:26:56 | 6.620 | - |
| 21/05/2024 | 21:17:51 | 6.630 | - |
| 21/05/2024 | 21:17:36 | 6.620 | - |
| 21/05/2024 | 21:17:35 | 6.630 | - |
| 21/05/2024 | 21:17:34 | 6.620 | - |