| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:13:38 AM | 6.400 | - |
| 2024-06-03 | 8:12:55 AM | 6.390 | - |
| 2024-06-03 | 8:12:11 AM | 6.390 | - |
| 2024-06-03 | 8:12:03 AM | 6.380 | - |
| 2024-06-03 | 8:11:57 AM | 6.370 | - |
| 2024-06-03 | 8:11:52 AM | 6.390 | - |
| 2024-06-03 | 8:10:21 AM | 6.380 | - |
| 2024-06-03 | 8:10:15 AM | 6.370 | - |
| 2024-06-03 | 8:10:07 AM | 6.360 | - |
| 2024-06-03 | 8:08:20 AM | 6.380 | - |
| 2024-06-03 | 8:08:15 AM | 6.370 | - |
| 2024-06-03 | 8:07:31 AM | 6.380 | - |
| 2024-06-03 | 8:06:55 AM | 6.370 | - |