| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:11:57 PM | 0.210 | 0 |
| 2024-05-23 | 8:11:49 PM | 0.207 | 0 |
| 2024-05-23 | 7:08:06 PM | 0.211 | 0 |
| 2024-05-23 | 6:20:46 PM | 0.207 | 0 |
| 2024-05-23 | 5:13:47 PM | 0.205 | 0 |
| 2024-05-23 | 4:13:55 PM | 0.204 | 0 |
| 2024-05-23 | 3:11:07 PM | 0.199 | 0 |
| 2024-05-23 | 2:16:32 PM | 0.199 | 0 |
| 2024-05-23 | 1:13:30 PM | 0.203 | 0 |
| 2024-05-23 | 12:13:46 PM | 0.203 | 0 |
| 2024-05-23 | 11:12:09 AM | 0.209 | 0 |
| 2024-05-23 | 9:21:25 AM | 0.212 | 0 |
| 2024-05-23 | 9:03:39 AM | 0.211 | 0 |