| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:43:50 PM | 2.35 | 0 |
| 2024-05-28 | 4:43:27 PM | 2.42 | 0 |
| 2024-05-28 | 3:46:30 PM | 2.52 | 0 |
| 2024-05-28 | 2:45:04 PM | 2.42 | 0 |
| 2024-05-28 | 1:43:03 PM | 2.39 | 0 |
| 2024-05-28 | 11:39:07 AM | 2.42 | 0 |
| 2024-05-28 | 11:08:41 AM | 2.43 | 0 |
| 2024-05-28 | 9:46:38 AM | 2.44 | 0 |
| 2024-05-27 | 4:38:22 PM | 2.45 | 0 |
| 2024-05-27 | 3:39:55 PM | 2.45 | 0 |
| 2024-05-27 | 2:38:25 PM | 2.45 | 0 |
| 2024-05-27 | 1:37:47 PM | 2.45 | 0 |
| 2024-05-27 | 11:31:59 AM | 2.45 | 0 |