| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:46:16 | 3.95 | 0 |
| 11/06/2024 | 17:54:29 | 3.99 | 0 |
| 11/06/2024 | 16:54:24 | 3.82 | 0 |
| 11/06/2024 | 15:43:27 | 3.75 | 0 |
| 11/06/2024 | 13:54:09 | 3.71 | 0 |
| 11/06/2024 | 11:49:36 | 3.61 | 0 |
| 11/06/2024 | 09:01:30 | 3.54 | 0 |
| 10/06/2024 | 21:47:09 | 3.61 | 0 |
| 10/06/2024 | 20:46:53 | 3.59 | 0 |
| 10/06/2024 | 19:47:03 | 3.40 | 0 |
| 10/06/2024 | 18:46:54 | 3.29 | 0 |
| 10/06/2024 | 17:56:44 | 3.35 | 0 |
| 10/06/2024 | 16:57:38 | 3.39 | 0 |