| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:54:19 PM | 10.10 | 0 |
| 2024-05-29 | 1:53:03 PM | 10.07 | 0 |
| 2024-05-29 | 11:50:51 AM | 10.04 | 0 |
| 2024-05-29 | 8:59:03 AM | 9.95 | 0 |
| 2024-05-28 | 9:38:57 PM | 9.93 | 0 |
| 2024-05-28 | 8:38:55 PM | 9.97 | 0 |
| 2024-05-28 | 7:39:29 PM | 9.82 | 0 |
| 2024-05-28 | 6:39:29 PM | 10.00 | 0 |
| 2024-05-28 | 5:44:06 PM | 10.01 | 0 |
| 2024-05-28 | 4:43:25 PM | 10.00 | 0 |
| 2024-05-28 | 2:58:18 PM | 9.73 | 0 |
| 2024-05-28 | 1:50:20 PM | 9.72 | 0 |
| 2024-05-28 | 11:49:28 AM | 9.68 | 0 |