| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:37:09 PM | 5.79 | 0 |
| 2024-05-27 | 5:39:56 PM | 5.80 | 0 |
| 2024-05-27 | 4:42:08 PM | 5.81 | 0 |
| 2024-05-27 | 2:57:18 PM | 5.84 | 0 |
| 2024-05-27 | 1:54:11 PM | 5.83 | 0 |
| 2024-05-27 | 11:51:14 AM | 5.83 | 0 |
| 2024-05-27 | 8:58:40 AM | 5.82 | 0 |
| 2024-05-24 | 9:43:16 PM | 5.85 | 0 |
| 2024-05-24 | 8:43:13 PM | 5.88 | 0 |
| 2024-05-24 | 7:42:55 PM | 5.89 | 0 |
| 2024-05-24 | 6:42:54 PM | 5.91 | 0 |
| 2024-05-24 | 5:47:08 PM | 5.93 | 0 |
| 2024-05-24 | 4:37:48 PM | 5.86 | 0 |